| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:34:53 PM | 7.960 | 0 |
| 2024-10-07 | 12:04:34 PM | 7.910 | 0 |
| 2024-10-07 | 11:34:55 AM | 7.890 | 0 |
| 2024-10-07 | 11:04:34 AM | 7.870 | 0 |
| 2024-10-07 | 10:34:33 AM | 7.970 | 0 |
| 2024-10-07 | 10:04:22 AM | 7.930 | 0 |
| 2024-10-07 | 9:34:44 AM | 7.950 | 0 |
| 2024-10-07 | 9:04:36 AM | 8.220 | 0 |
| 2024-10-04 | 9:34:33 PM | 8.180 | 0 |
| 2024-10-04 | 9:04:32 PM | 8.180 | 0 |
| 2024-10-04 | 8:34:50 PM | 8.150 | 0 |
| 2024-10-04 | 8:04:31 PM | 8.120 | 0 |
| 2024-10-04 | 7:34:38 PM | 8.190 | 0 |