| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 6.180 | 0 |
| 2024-07-26 | 9:04:43 PM | 6.150 | 0 |
| 2024-07-26 | 8:34:46 PM | 6.180 | 0 |
| 2024-07-26 | 8:04:43 PM | 6.180 | 0 |
| 2024-07-26 | 7:34:27 PM | 6.270 | 0 |
| 2024-07-26 | 7:04:18 PM | 6.210 | 0 |
| 2024-07-26 | 6:34:48 PM | 6.190 | 0 |
| 2024-07-26 | 6:04:27 PM | 6.200 | 0 |
| 2024-07-26 | 5:04:32 PM | 6.110 | 0 |
| 2024-07-26 | 4:34:47 PM | 5.940 | 0 |
| 2024-07-26 | 4:04:42 PM | 5.960 | 0 |
| 2024-07-26 | 3:34:45 PM | 5.860 | 0 |
| 2024-07-26 | 3:04:33 PM | 5.960 | 0 |