| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:58 | 3,540 | 0 |
| 10.07.2024 | 21:05:02 | 3,530 | 0 |
| 10.07.2024 | 20:35:10 | 3,530 | 0 |
| 10.07.2024 | 20:04:41 | 3,540 | 0 |
| 10.07.2024 | 19:34:26 | 3,560 | 0 |
| 10.07.2024 | 19:04:53 | 3,570 | 0 |
| 10.07.2024 | 18:35:12 | 3,570 | 0 |
| 10.07.2024 | 18:04:45 | 3,560 | 0 |
| 10.07.2024 | 17:05:03 | 3,550 | 0 |
| 10.07.2024 | 16:34:50 | 3,520 | 0 |
| 10.07.2024 | 16:04:50 | 3,610 | 0 |
| 10.07.2024 | 15:35:15 | 3,570 | 0 |
| 10.07.2024 | 15:04:46 | 3,580 | 0 |