| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:44 PM | 2.500 | 0 |
| 2024-09-13 | 9:04:37 PM | 2.490 | 0 |
| 2024-09-13 | 8:34:47 PM | 2.490 | 0 |
| 2024-09-13 | 8:04:41 PM | 2.500 | 0 |
| 2024-09-13 | 7:34:44 PM | 2.530 | 0 |
| 2024-09-13 | 7:04:36 PM | 2.540 | 0 |
| 2024-09-13 | 6:34:55 PM | 2.520 | 0 |
| 2024-09-13 | 6:04:54 PM | 2.540 | 0 |
| 2024-09-13 | 5:04:38 PM | 2.560 | 0 |
| 2024-09-13 | 4:35:02 PM | 2.540 | 0 |
| 2024-09-13 | 4:04:35 PM | 2.580 | 0 |
| 2024-09-13 | 3:35:27 PM | 2.560 | 0 |
| 2024-09-13 | 3:04:35 PM | 2.540 | 0 |