| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:07 PM | 3.440 | 0 |
| 2024-07-05 | 9:04:39 PM | 3.440 | 0 |
| 2024-07-05 | 8:34:55 PM | 3.440 | 0 |
| 2024-07-05 | 8:04:28 PM | 3.440 | 0 |
| 2024-07-05 | 7:34:22 PM | 3.450 | 0 |
| 2024-07-05 | 7:04:52 PM | 3.450 | 0 |
| 2024-07-05 | 6:35:17 PM | 3.430 | 0 |
| 2024-07-05 | 6:04:26 PM | 3.440 | 0 |
| 2024-07-05 | 5:04:42 PM | 3.420 | 0 |
| 2024-07-05 | 4:35:12 PM | 3.370 | 0 |
| 2024-07-05 | 4:04:56 PM | 3.320 | 0 |
| 2024-07-05 | 3:35:25 PM | 3.340 | 0 |
| 2024-07-05 | 3:04:46 PM | 3.350 | 0 |