| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:55 PM | 2.990 | 0 |
| 2024-06-24 | 2:04:59 PM | 3.020 | 0 |
| 2024-06-24 | 1:34:56 PM | 3.030 | 0 |
| 2024-06-24 | 1:08:40 PM | 3.030 | 0 |
| 2024-06-24 | 12:35:09 PM | 3.040 | 0 |
| 2024-06-24 | 12:05:04 PM | 3.030 | 0 |
| 2024-06-24 | 11:35:10 AM | 3.060 | 0 |
| 2024-06-24 | 11:04:28 AM | 3.100 | 0 |
| 2024-06-24 | 10:35:22 AM | 3.080 | 0 |
| 2024-06-24 | 10:04:23 AM | 3.090 | 0 |
| 2024-06-24 | 9:34:52 AM | 3.040 | 0 |
| 2024-06-24 | 9:04:44 AM | 3.100 | 0 |
| 2024-06-24 | 8:34:54 AM | 3.040 | 0 |