| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:58 PM | 3.120 | 0 |
| 2024-07-29 | 9:04:44 PM | 3.120 | 0 |
| 2024-07-29 | 8:35:08 PM | 3.120 | 0 |
| 2024-07-29 | 8:04:47 PM | 3.120 | 0 |
| 2024-07-29 | 7:34:25 PM | 3.120 | 0 |
| 2024-07-29 | 7:04:36 PM | 3.130 | 0 |
| 2024-07-29 | 6:35:00 PM | 3.150 | 0 |
| 2024-07-29 | 6:04:32 PM | 3.150 | 0 |
| 2024-07-29 | 5:04:31 PM | 3.140 | 0 |
| 2024-07-29 | 4:34:52 PM | 3.120 | 0 |
| 2024-07-29 | 4:04:36 PM | 3.150 | 0 |
| 2024-07-29 | 3:35:15 PM | 3.120 | 0 |
| 2024-07-29 | 3:04:41 PM | 3.100 | 0 |