| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:10 PM | 3.160 | 0 |
| 2024-07-29 | 2:04:39 PM | 3.100 | 0 |
| 2024-07-29 | 1:35:15 PM | 3.130 | 0 |
| 2024-07-29 | 1:08:33 PM | 3.130 | 0 |
| 2024-07-29 | 12:35:12 PM | 3.110 | 0 |
| 2024-07-29 | 12:04:33 PM | 3.150 | 0 |
| 2024-07-29 | 11:35:11 AM | 3.130 | 0 |
| 2024-07-29 | 11:04:37 AM | 3.080 | 0 |
| 2024-07-29 | 10:35:17 AM | 3.100 | 0 |
| 2024-07-29 | 10:04:45 AM | 3.080 | 0 |
| 2024-07-29 | 9:35:02 AM | 3.060 | 0 |
| 2024-07-29 | 9:04:46 AM | 3.170 | 0 |
| 2024-07-29 | 8:34:55 AM | 3.160 | 0 |