| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:04:32 | 3,150 | 0 |
| 29.07.2024 | 17:04:31 | 3,140 | 0 |
| 29.07.2024 | 16:34:52 | 3,120 | 0 |
| 29.07.2024 | 16:04:36 | 3,150 | 0 |
| 29.07.2024 | 15:35:15 | 3,120 | 0 |
| 29.07.2024 | 15:04:41 | 3,100 | 0 |
| 29.07.2024 | 14:35:10 | 3,160 | 0 |
| 29.07.2024 | 14:04:39 | 3,100 | 0 |
| 29.07.2024 | 13:35:15 | 3,130 | 0 |
| 29.07.2024 | 13:08:33 | 3,130 | 0 |
| 29.07.2024 | 12:35:12 | 3,110 | 0 |
| 29.07.2024 | 12:04:33 | 3,150 | 0 |
| 29.07.2024 | 11:35:11 | 3,130 | 0 |