| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:19 PM | 1.610 | 0 |
| 2024-07-16 | 8:34:34 PM | 1.580 | 0 |
| 2024-07-16 | 8:04:35 PM | 1.560 | 0 |
| 2024-07-16 | 7:34:35 PM | 1.550 | 0 |
| 2024-07-16 | 7:04:24 PM | 1.550 | 0 |
| 2024-07-16 | 6:34:47 PM | 1.560 | 0 |
| 2024-07-16 | 6:04:24 PM | 1.570 | 0 |
| 2024-07-16 | 5:04:32 PM | 1.610 | 0 |
| 2024-07-16 | 4:34:51 PM | 1.630 | 0 |
| 2024-07-16 | 4:04:34 PM | 1.580 | 0 |
| 2024-07-16 | 3:34:53 PM | 1.570 | 0 |
| 2024-07-16 | 3:04:34 PM | 1.600 | 0 |
| 2024-07-16 | 2:34:36 PM | 1.610 | 0 |