| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:35 AM | 1.560 | 0 |
| 2024-07-16 | 10:04:23 AM | 1.550 | 0 |
| 2024-07-16 | 9:34:47 AM | 1.640 | 0 |
| 2024-07-16 | 9:04:21 AM | 1.640 | 0 |
| 2024-07-15 | 9:34:35 PM | 1.700 | 0 |
| 2024-07-15 | 9:04:26 PM | 1.700 | 0 |
| 2024-07-15 | 8:34:54 PM | 1.710 | 0 |
| 2024-07-15 | 8:04:32 PM | 1.690 | 0 |
| 2024-07-15 | 7:34:35 PM | 1.670 | 0 |
| 2024-07-15 | 7:04:30 PM | 1.690 | 0 |
| 2024-07-15 | 6:34:54 PM | 1.700 | 0 |
| 2024-07-15 | 6:04:27 PM | 1.730 | 0 |
| 2024-07-15 | 5:04:27 PM | 1.740 | 0 |