| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:34:43 PM | 1.230 | 0 |
| 6/28/2024 | 2:04:46 PM | 1.260 | 0 |
| 6/28/2024 | 1:34:50 PM | 1.250 | 0 |
| 6/28/2024 | 1:08:23 PM | 1.300 | 0 |
| 6/28/2024 | 12:34:46 PM | 1.280 | 0 |
| 6/28/2024 | 12:04:43 PM | 1.290 | 0 |
| 6/28/2024 | 11:34:50 AM | 1.310 | 0 |
| 6/28/2024 | 11:04:36 AM | 1.300 | 0 |
| 6/28/2024 | 10:34:56 AM | 1.290 | 0 |
| 6/28/2024 | 10:04:21 AM | 1.270 | 0 |
| 6/28/2024 | 9:34:45 AM | 1.270 | 0 |
| 6/28/2024 | 9:04:32 AM | 1.290 | 0 |
| 6/27/2024 | 9:34:41 PM | 1.230 | 0 |