| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:07 PM | 4.9600 | 0 |
| 7/12/2024 | 7:41:25 PM | 5.0200 | 0 |
| 7/12/2024 | 5:40:42 PM | 4.8800 | 0 |
| 7/12/2024 | 3:40:17 PM | 4.7200 | 0 |
| 7/12/2024 | 1:40:33 PM | 4.6400 | 0 |
| 7/12/2024 | 11:40:40 AM | 4.6400 | 0 |
| 7/12/2024 | 9:40:26 AM | 4.6400 | 0 |
| 7/12/2024 | 8:02:08 AM | 4.6400 | 0 |
| 7/11/2024 | 9:41:59 PM | 4.6400 | 0 |
| 7/11/2024 | 7:42:14 PM | 4.6600 | 0 |
| 7/11/2024 | 5:41:50 PM | 4.7000 | 0 |
| 7/11/2024 | 3:42:16 PM | 4.5800 | 0 |
| 7/11/2024 | 1:41:21 PM | 4.5700 | 0 |