| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:08:38 PM | 1.130 | - |
| 2024-09-04 | 3:54:11 PM | 1.140 | - |
| 2024-09-04 | 3:50:18 PM | 1.140 | - |
| 2024-09-04 | 3:47:48 PM | 1.140 | - |
| 2024-09-04 | 3:46:32 PM | 1.150 | - |
| 2024-09-04 | 3:39:29 PM | 1.140 | - |
| 2024-09-04 | 3:39:21 PM | 1.130 | - |
| 2024-09-04 | 3:38:35 PM | 1.140 | - |
| 2024-09-04 | 3:37:09 PM | 1.130 | - |
| 2024-09-04 | 3:36:03 PM | 1.140 | - |
| 2024-09-04 | 3:35:37 PM | 1.150 | - |
| 2024-09-04 | 3:33:45 PM | 1.150 | - |
| 2024-09-04 | 3:32:56 PM | 1.150 | - |