| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:11:41 | 1,360 | - |
| 13.11.2024 | 15:11:38 | 1,370 | - |
| 13.11.2024 | 15:11:35 | 1,370 | - |
| 13.11.2024 | 15:11:35 | 1,370 | - |
| 13.11.2024 | 15:02:45 | 1,360 | - |
| 13.11.2024 | 14:55:55 | 1,370 | - |
| 13.11.2024 | 14:55:46 | 1,380 | - |
| 13.11.2024 | 14:55:43 | 1,380 | - |
| 13.11.2024 | 14:48:29 | 1,390 | - |
| 13.11.2024 | 14:48:28 | 1,380 | - |
| 13.11.2024 | 14:46:09 | 1,390 | - |
| 13.11.2024 | 14:46:08 | 1,380 | - |
| 13.11.2024 | 14:40:47 | 1,390 | - |