| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:02:22 | 1.400 | - |
| 13.11.2024 | 14:02:01 | 1.400 | - |
| 13.11.2024 | 13:57:34 | 1.400 | - |
| 13.11.2024 | 13:55:51 | 1.410 | - |
| 13.11.2024 | 13:54:36 | 1.400 | - |
| 13.11.2024 | 13:53:49 | 1.390 | - |
| 13.11.2024 | 13:53:06 | 1.400 | - |
| 13.11.2024 | 13:49:01 | 1.410 | - |
| 13.11.2024 | 13:48:50 | 1.420 | - |
| 13.11.2024 | 13:48:35 | 1.410 | - |
| 13.11.2024 | 13:48:35 | 1.410 | - |
| 13.11.2024 | 13:39:57 | 1.420 | - |
| 13.11.2024 | 13:39:37 | 1.410 | - |