| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:22 AM | 10.730 | 0 |
| 2024-07-30 | 3:48:56 PM | 13.720 | 0 |
| 2024-07-30 | 3:05:07 PM | 13.600 | 0 |
| 2024-07-30 | 2:06:03 PM | 13.020 | 0 |
| 2024-07-30 | 1:05:51 PM | 13.150 | 0 |
| 2024-07-30 | 12:06:02 PM | 13.010 | 0 |
| 2024-07-30 | 11:15:11 AM | 12.960 | 0 |
| 2024-07-30 | 11:11:31 AM | 12.950 | 0 |
| 2024-07-30 | 10:10:35 AM | 12.700 | 0 |
| 2024-07-30 | 9:21:36 AM | 12.780 | 0 |
| 2024-07-29 | 7:30:46 PM | 12.640 | 0 |
| 2024-07-29 | 7:17:37 PM | 12.790 | 0 |
| 2024-07-29 | 6:26:26 PM | 12.810 | 0 |