| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:22:47 AM | 20.980 | 0 |
| 2024-10-11 | 9:28:14 AM | 20.860 | 0 |
| 2024-10-11 | 8:18:46 AM | 20.780 | 0 |
| 2024-10-10 | 7:30:10 PM | 20.920 | 0 |
| 2024-10-10 | 7:22:36 PM | 20.950 | 0 |
| 2024-10-10 | 6:31:58 PM | 21.240 | 0 |
| 2024-10-10 | 5:39:32 PM | 21.320 | 0 |
| 2024-10-10 | 4:40:46 PM | 21.280 | 0 |
| 2024-10-10 | 3:47:26 PM | 21.370 | 0 |
| 2024-10-10 | 2:34:32 PM | 22.400 | 0 |
| 2024-10-10 | 1:42:31 PM | 22.020 | 0 |
| 2024-10-10 | 12:52:52 PM | 21.890 | 0 |
| 2024-10-10 | 12:06:35 PM | 21.880 | 0 |