| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:12 PM | 12.530 | 0 |
| 2024-07-31 | 4:37:07 PM | 12.570 | 0 |
| 2024-07-31 | 4:31:43 PM | 12.250 | 0 |
| 2024-07-31 | 3:49:01 PM | 11.580 | 0 |
| 2024-07-31 | 2:51:29 PM | 11.590 | 0 |
| 2024-07-31 | 1:54:22 PM | 11.650 | 0 |
| 2024-07-31 | 1:00:41 PM | 11.590 | 0 |
| 2024-07-31 | 12:15:35 PM | 11.770 | 0 |
| 2024-07-31 | 11:23:26 AM | 11.730 | 0 |
| 2024-07-31 | 10:24:48 AM | 11.400 | 0 |
| 2024-07-31 | 9:35:13 AM | 11.100 | 0 |
| 2024-07-31 | 8:23:22 AM | 10.730 | 0 |
| 2024-07-30 | 3:48:56 PM | 13.720 | 0 |