| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:44:35 PM | 13.710 | 0 |
| 2024-10-08 | 3:36:41 PM | 13.630 | 0 |
| 2024-10-08 | 2:30:05 PM | 13.590 | 0 |
| 2024-10-08 | 1:24:55 PM | 13.550 | 0 |
| 2024-10-08 | 12:09:21 PM | 13.560 | 0 |
| 2024-10-08 | 10:59:31 AM | 13.470 | 0 |
| 2024-10-08 | 9:58:20 AM | 13.450 | 0 |
| 2024-10-08 | 9:42:42 AM | 13.460 | 0 |
| 2024-10-08 | 8:51:09 AM | 13.580 | 0 |
| 2024-10-07 | 9:38:13 PM | 13.650 | 0 |
| 2024-10-07 | 9:12:39 PM | 13.650 | 0 |
| 2024-10-07 | 8:08:05 PM | 13.670 | 0 |
| 2024-10-07 | 6:55:10 PM | 13.680 | 0 |