| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:51 PM | 14.470 | 0 |
| 2024-08-02 | 9:16:51 PM | 14.480 | 0 |
| 2024-08-02 | 8:00:42 PM | 14.460 | 0 |
| 2024-08-02 | 6:56:45 PM | 14.470 | 0 |
| 2024-08-02 | 5:52:52 PM | 14.470 | 0 |
| 2024-08-02 | 5:26:36 PM | 14.530 | 0 |
| 2024-08-02 | 5:16:18 PM | 14.480 | 0 |
| 2024-08-02 | 4:43:34 PM | 14.470 | 0 |
| 2024-08-02 | 4:17:30 PM | 14.500 | 0 |
| 2024-08-02 | 3:37:41 PM | 14.520 | 0 |
| 2024-08-02 | 2:35:06 PM | 14.500 | 0 |
| 2024-08-02 | 1:25:13 PM | 14.510 | 0 |
| 2024-08-02 | 12:18:03 PM | 14.470 | 0 |