| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:30 AM | 2.390 | 0 |
| 2024-07-26 | 9:47:48 PM | 2.380 | 0 |
| 2024-07-26 | 8:30:52 PM | 2.370 | 0 |
| 2024-07-26 | 7:17:34 PM | 2.340 | 0 |
| 2024-07-26 | 6:00:55 PM | 2.340 | 0 |
| 2024-07-26 | 4:51:01 PM | 2.380 | 0 |
| 2024-07-26 | 3:35:12 PM | 2.420 | 0 |
| 2024-07-26 | 2:29:39 PM | 2.440 | 0 |
| 2024-07-26 | 1:26:10 PM | 2.430 | 0 |
| 2024-07-26 | 12:16:27 PM | 2.420 | 0 |
| 2024-07-26 | 11:17:55 AM | 2.410 | 0 |
| 2024-07-26 | 11:02:02 AM | 2.410 | 0 |
| 2024-07-26 | 10:10:26 AM | 2.440 | 0 |