| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:56:31 AM | 2.210 | 0 |
| 2024-07-04 | 9:24:32 AM | 2.230 | 0 |
| 2024-07-04 | 8:52:41 AM | 2.210 | 0 |
| 2024-07-03 | 9:36:59 PM | 2.200 | 0 |
| 2024-07-03 | 9:02:49 PM | 2.200 | 0 |
| 2024-07-03 | 7:59:54 PM | 2.200 | 0 |
| 2024-07-03 | 6:58:15 PM | 2.200 | 0 |
| 2024-07-03 | 5:48:47 PM | 2.210 | 0 |
| 2024-07-03 | 4:38:30 PM | 2.180 | 0 |
| 2024-07-03 | 3:23:51 PM | 2.160 | 0 |
| 2024-07-03 | 2:17:40 PM | 2.160 | 0 |
| 2024-07-03 | 1:18:09 PM | 2.150 | 0 |
| 2024-07-03 | 1:15:20 PM | 2.160 | 0 |