| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:05 PM | 2.210 | 0 |
| 2024-07-05 | 8:36:16 PM | 2.220 | 0 |
| 2024-07-05 | 7:32:32 PM | 2.240 | 0 |
| 2024-07-05 | 6:21:28 PM | 2.240 | 0 |
| 2024-07-05 | 5:29:13 PM | 2.250 | 0 |
| 2024-07-05 | 5:05:34 PM | 2.260 | 0 |
| 2024-07-05 | 3:49:28 PM | 2.230 | 0 |
| 2024-07-05 | 2:33:46 PM | 2.190 | 0 |
| 2024-07-05 | 1:19:48 PM | 2.190 | 0 |
| 2024-07-05 | 12:49:09 PM | 2.190 | 0 |
| 2024-07-05 | 12:07:20 PM | 2.190 | 0 |
| 2024-07-05 | 10:59:21 AM | 2.190 | 0 |
| 2024-07-05 | 9:46:36 AM | 2.210 | 0 |