| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:06:51 PM | 3.820 | 0 |
| 2024-07-12 | 6:54:22 PM | 3.860 | 0 |
| 2024-07-12 | 5:42:47 PM | 3.850 | 0 |
| 2024-07-12 | 4:41:37 PM | 3.910 | 0 |
| 2024-07-12 | 3:26:41 PM | 3.920 | 0 |
| 2024-07-12 | 2:26:34 PM | 3.920 | 0 |
| 2024-07-12 | 1:24:13 PM | 3.910 | 0 |
| 2024-07-12 | 12:11:54 PM | 3.920 | 0 |
| 2024-07-12 | 11:05:44 AM | 3.920 | 0 |
| 2024-07-12 | 9:54:00 AM | 3.940 | 0 |
| 2024-07-12 | 8:48:48 AM | 3.950 | 0 |
| 2024-07-11 | 9:43:15 PM | 3.980 | 0 |
| 2024-07-11 | 9:13:51 PM | 3.980 | 0 |