| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:36:42 PM | 3.890 | 0 |
| 2024-07-15 | 2:33:40 PM | 3.810 | 0 |
| 2024-07-15 | 1:33:12 PM | 3.800 | 0 |
| 2024-07-15 | 1:24:01 PM | 3.800 | 0 |
| 2024-07-15 | 12:19:28 PM | 3.800 | 0 |
| 2024-07-15 | 11:05:51 AM | 3.800 | 0 |
| 2024-07-15 | 9:57:57 AM | 3.820 | 0 |
| 2024-07-15 | 9:14:04 AM | 3.820 | 0 |
| 2024-07-15 | 8:45:41 AM | 3.810 | 0 |
| 2024-07-12 | 9:42:44 PM | 3.830 | 0 |
| 2024-07-12 | 9:15:12 PM | 3.800 | 0 |
| 2024-07-12 | 8:06:51 PM | 3.820 | 0 |
| 2024-07-12 | 6:54:22 PM | 3.860 | 0 |