| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:17 AM | 1.940 | 0 |
| 2024-08-13 | 9:47:44 PM | 1.950 | 0 |
| 2024-08-13 | 8:47:43 PM | 2.050 | 0 |
| 2024-08-13 | 7:45:24 PM | 2.100 | 0 |
| 2024-08-13 | 6:44:51 PM | 2.160 | 0 |
| 2024-08-13 | 5:33:04 PM | 2.200 | 0 |
| 2024-08-13 | 4:28:40 PM | 2.090 | 0 |
| 2024-08-13 | 4:19:10 PM | 1.990 | 0 |
| 2024-08-13 | 3:47:28 PM | 2.100 | 0 |
| 2024-08-13 | 3:25:42 PM | 2.410 | 0 |
| 2024-08-13 | 1:16:01 PM | 3.580 | 0 |
| 2024-08-13 | 12:11:56 PM | 3.580 | 0 |
| 2024-08-13 | 12:10:20 PM | 3.590 | 0 |