| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 0.680 | 0 |
| 2024-07-26 | 9:20:26 PM | 0.670 | 0 |
| 2024-07-26 | 8:50:34 PM | 0.650 | 0 |
| 2024-07-26 | 8:20:52 PM | 0.660 | 0 |
| 2024-07-26 | 7:50:32 PM | 0.670 | 0 |
| 2024-07-26 | 7:20:49 PM | 0.680 | 0 |
| 2024-07-26 | 7:05:28 PM | 0.680 | 0 |
| 2024-07-26 | 6:50:32 PM | 0.670 | 0 |
| 2024-07-26 | 6:35:20 PM | 0.660 | 0 |
| 2024-07-26 | 6:20:21 PM | 0.660 | 0 |
| 2024-07-26 | 6:05:22 PM | 0.670 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.630 | 0 |
| 2024-07-26 | 5:35:16 PM | 0.620 | 0 |