| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:21 PM | 0.720 | 0 |
| 2024-07-31 | 4:05:22 PM | 0.680 | 0 |
| 2024-07-31 | 3:50:38 PM | 0.660 | 0 |
| 2024-07-31 | 3:35:21 PM | 0.650 | 0 |
| 2024-07-31 | 3:20:18 PM | 0.660 | 0 |
| 2024-07-31 | 2:50:38 PM | 0.680 | 0 |
| 2024-07-31 | 2:21:04 PM | 0.660 | 0 |
| 2024-07-31 | 1:50:40 PM | 0.650 | 0 |
| 2024-07-31 | 1:20:54 PM | 0.650 | 0 |
| 2024-07-31 | 12:50:41 PM | 0.670 | 0 |
| 2024-07-31 | 12:21:01 PM | 0.670 | 0 |
| 2024-07-31 | 11:50:42 AM | 0.670 | 0 |
| 2024-07-31 | 11:21:00 AM | 0.680 | 0 |