| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:17 PM | 0.730 | 0 |
| 2024-09-04 | 6:50:33 PM | 0.730 | 0 |
| 2024-09-04 | 6:35:27 PM | 0.740 | 0 |
| 2024-09-04 | 6:20:13 PM | 0.730 | 0 |
| 2024-09-04 | 6:05:15 PM | 0.720 | 0 |
| 2024-09-04 | 5:50:30 PM | 0.720 | 0 |
| 2024-09-04 | 5:35:17 PM | 0.740 | 0 |
| 2024-09-04 | 5:21:08 PM | 0.760 | 0 |
| 2024-09-04 | 5:05:21 PM | 0.760 | 0 |
| 2024-09-04 | 4:50:38 PM | 0.780 | 0 |
| 2024-09-04 | 4:35:24 PM | 0.780 | 0 |
| 2024-09-04 | 4:20:19 PM | 0.780 | 0 |
| 2024-09-04 | 4:05:27 PM | 0.790 | 0 |