| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:04 AM | 4.990 | 0 |
| 2024-09-10 | 9:50:35 AM | 4.990 | 0 |
| 2024-09-10 | 9:20:58 AM | 4.950 | 0 |
| 2024-09-10 | 8:50:33 AM | 4.940 | 0 |
| 2024-09-10 | 8:20:57 AM | 4.930 | 0 |
| 2024-09-09 | 9:50:44 PM | 4.940 | 0 |
| 2024-09-09 | 9:20:44 PM | 4.970 | 0 |
| 2024-09-09 | 8:50:35 PM | 4.970 | 0 |
| 2024-09-09 | 8:20:57 PM | 4.950 | 0 |
| 2024-09-09 | 7:50:33 PM | 4.950 | 0 |
| 2024-09-09 | 7:21:02 PM | 4.950 | 0 |
| 2024-09-09 | 7:05:26 PM | 4.960 | 0 |
| 2024-09-09 | 6:50:37 PM | 4.960 | 0 |