| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:30 PM | 4.860 | 0 |
| 2024-09-10 | 6:05:17 PM | 4.850 | 0 |
| 2024-09-10 | 5:50:39 PM | 4.870 | 0 |
| 2024-09-10 | 5:35:23 PM | 4.870 | 0 |
| 2024-09-10 | 5:21:19 PM | 4.880 | 0 |
| 2024-09-10 | 5:05:25 PM | 4.890 | 0 |
| 2024-09-10 | 4:50:45 PM | 4.900 | 0 |
| 2024-09-10 | 4:35:24 PM | 4.890 | 0 |
| 2024-09-10 | 4:20:27 PM | 4.910 | 0 |
| 2024-09-10 | 4:05:32 PM | 4.960 | 0 |
| 2024-09-10 | 3:50:46 PM | 5.000 | 0 |
| 2024-09-10 | 3:35:26 PM | 4.960 | 0 |
| 2024-09-10 | 3:20:15 PM | 4.970 | 0 |