| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:38 AM | 3.910 | 0 |
| 2024-08-05 | 11:21:24 AM | 3.940 | 0 |
| 2024-08-05 | 10:50:47 AM | 3.940 | 0 |
| 2024-08-05 | 10:21:17 AM | 3.990 | 0 |
| 2024-08-05 | 9:50:47 AM | 4.020 | 0 |
| 2024-08-05 | 9:21:06 AM | 4.010 | 0 |
| 2024-08-05 | 8:50:46 AM | 4.020 | 0 |
| 2024-08-05 | 8:21:03 AM | 4.050 | 0 |