| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:27 PM | 5.270 | 0 |
| 2024-11-18 | 4:05:18 PM | 5.290 | 0 |
| 2024-11-18 | 3:50:46 PM | 5.280 | 0 |
| 2024-11-18 | 3:35:25 PM | 5.280 | 0 |
| 2024-11-18 | 3:20:34 PM | 5.270 | 0 |
| 2024-11-18 | 2:50:32 PM | 5.280 | 0 |
| 2024-11-18 | 2:21:12 PM | 5.290 | 0 |
| 2024-11-18 | 1:50:51 PM | 5.290 | 0 |
| 2024-11-18 | 1:21:07 PM | 5.260 | 0 |
| 2024-11-18 | 12:50:36 PM | 5.290 | 0 |
| 2024-11-18 | 12:21:18 PM | 5.290 | 0 |
| 2024-11-18 | 11:50:47 AM | 5.300 | 0 |
| 2024-11-18 | 11:21:11 AM | 5.290 | 0 |