| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 5:21:22 PM | 4.740 | 0 |
| 9/12/2024 | 5:05:22 PM | 4.740 | 0 |
| 9/12/2024 | 4:50:41 PM | 4.770 | 0 |
| 9/12/2024 | 4:35:36 PM | 4.760 | 0 |
| 9/12/2024 | 4:20:18 PM | 4.750 | 0 |
| 9/12/2024 | 4:05:29 PM | 4.740 | 0 |
| 9/12/2024 | 3:50:36 PM | 4.740 | 0 |
| 9/12/2024 | 3:35:41 PM | 4.740 | 0 |
| 9/12/2024 | 3:20:15 PM | 4.780 | 0 |
| 9/12/2024 | 2:50:32 PM | 4.780 | 0 |
| 9/12/2024 | 2:21:15 PM | 4.780 | 0 |
| 9/12/2024 | 1:50:38 PM | 4.780 | 0 |
| 9/12/2024 | 1:21:14 PM | 4.780 | 0 |