| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:40 PM | 14.050 | 0 |
| 2024-10-15 | 12:21:03 PM | 14.030 | 0 |
| 2024-10-15 | 11:50:35 AM | 14.090 | 0 |
| 2024-10-15 | 11:20:56 AM | 13.900 | 0 |
| 2024-10-15 | 10:50:38 AM | 13.820 | 0 |
| 2024-10-15 | 10:20:55 AM | 13.830 | 0 |
| 2024-10-15 | 10:10:17 AM | 13.840 | 0 |
| 2024-10-14 | 9:50:31 PM | 13.850 | 0 |
| 2024-10-14 | 9:20:36 PM | 13.870 | 0 |
| 2024-10-14 | 8:50:27 PM | 13.840 | 0 |
| 2024-10-14 | 8:20:44 PM | 13.830 | 0 |
| 2024-10-14 | 7:50:32 PM | 13.820 | 0 |
| 2024-10-14 | 7:20:47 PM | 13.790 | 0 |