| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 19:05:18 | 13.820 | 0 |
| 14/10/2024 | 18:50:31 | 13.790 | 0 |
| 14/10/2024 | 18:35:30 | 13.790 | 0 |
| 14/10/2024 | 18:20:13 | 13.760 | 0 |
| 14/10/2024 | 18:05:18 | 13.740 | 0 |
| 14/10/2024 | 17:50:35 | 13.790 | 0 |
| 14/10/2024 | 17:35:13 | 13.720 | 0 |
| 14/10/2024 | 17:21:05 | 13.680 | 0 |
| 14/10/2024 | 17:05:18 | 13.560 | 0 |
| 14/10/2024 | 16:50:34 | 13.570 | 0 |
| 14/10/2024 | 16:35:24 | 13.560 | 0 |
| 14/10/2024 | 16:20:25 | 13.560 | 0 |
| 14/10/2024 | 16:05:23 | 13.590 | 0 |