| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:05 PM | 9.920 | 0 |
| 2024-09-13 | 5:05:25 PM | 9.920 | 0 |
| 2024-09-13 | 4:50:41 PM | 9.880 | 0 |
| 2024-09-13 | 4:35:24 PM | 9.760 | 0 |
| 2024-09-13 | 4:20:24 PM | 9.810 | 0 |
| 2024-09-13 | 4:05:22 PM | 9.750 | 0 |
| 2024-09-13 | 3:50:45 PM | 9.910 | 0 |
| 2024-09-13 | 3:35:36 PM | 9.890 | 0 |
| 2024-09-13 | 3:20:18 PM | 10.180 | 0 |
| 2024-09-13 | 2:50:29 PM | 10.150 | 0 |
| 2024-09-13 | 2:21:08 PM | 10.160 | 0 |
| 2024-09-13 | 1:50:40 PM | 10.140 | 0 |
| 2024-09-13 | 1:21:08 PM | 10.150 | 0 |