| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:50:33 AM | 5.090 | 0 |
| 2024-10-04 | 11:21:02 AM | 5.070 | 0 |
| 2024-10-04 | 10:50:40 AM | 5.080 | 0 |
| 2024-10-04 | 10:20:53 AM | 5.070 | 0 |
| 2024-10-03 | 9:50:23 PM | 5.120 | 0 |
| 2024-10-03 | 9:20:23 PM | 5.180 | 0 |
| 2024-10-03 | 8:50:23 PM | 5.160 | 0 |
| 2024-10-03 | 8:20:41 PM | 5.150 | 0 |
| 2024-10-03 | 7:50:29 PM | 5.080 | 0 |
| 2024-10-03 | 7:21:05 PM | 5.060 | 0 |
| 2024-10-03 | 7:05:24 PM | 5.070 | 0 |
| 2024-10-03 | 6:50:22 PM | 5.100 | 0 |
| 2024-10-03 | 6:35:31 PM | 5.160 | 0 |