| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:05:20 PM | 4.920 | 0 |
| 2024-10-03 | 4:50:32 PM | 4.900 | 0 |
| 2024-10-03 | 4:35:25 PM | 4.950 | 0 |
| 2024-10-03 | 4:20:56 PM | 4.930 | 0 |
| 2024-10-03 | 4:05:24 PM | 4.970 | 0 |
| 2024-10-03 | 3:50:30 PM | 4.790 | 0 |
| 2024-10-03 | 3:35:23 PM | 4.930 | 0 |
| 2024-10-03 | 3:20:19 PM | 4.900 | 0 |
| 2024-10-03 | 2:50:34 PM | 5.030 | 0 |
| 2024-10-03 | 2:21:27 PM | 5.030 | 0 |
| 2024-10-03 | 1:50:31 PM | 5.090 | 0 |
| 2024-10-03 | 1:21:24 PM | 5.060 | 0 |
| 2024-10-03 | 12:50:38 PM | 5.070 | 0 |