| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:34 PM | 7.920 | 0 |
| 2024-11-11 | 3:35:32 PM | 8.160 | 0 |
| 2024-11-11 | 3:20:17 PM | 8.060 | 0 |
| 2024-11-11 | 2:50:40 PM | 8.060 | 0 |
| 2024-11-11 | 2:20:54 PM | 8.060 | 0 |
| 2024-11-11 | 1:50:30 PM | 8.070 | 0 |
| 2024-11-11 | 1:21:01 PM | 8.060 | 0 |
| 2024-11-11 | 12:50:39 PM | 8.060 | 0 |
| 2024-11-11 | 12:20:57 PM | 8.030 | 0 |
| 2024-11-11 | 11:50:34 AM | 8.020 | 0 |
| 2024-11-11 | 11:20:58 AM | 8.030 | 0 |
| 2024-11-11 | 10:50:39 AM | 8.020 | 0 |
| 2024-11-11 | 10:20:53 AM | 8.000 | 0 |