| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 12:50:34 | 3,150 | 0 |
| 03.09.2024 | 12:20:55 | 3,160 | 0 |
| 03.09.2024 | 11:50:30 | 3,160 | 0 |
| 03.09.2024 | 11:20:57 | 3,160 | 0 |
| 03.09.2024 | 10:50:29 | 3,170 | 0 |
| 03.09.2024 | 10:20:51 | 3,180 | 0 |
| 02.09.2024 | 18:20:17 | 3,200 | 0 |
| 02.09.2024 | 18:05:16 | 3,210 | 0 |
| 02.09.2024 | 17:50:32 | 3,210 | 0 |
| 02.09.2024 | 17:35:14 | 3,200 | 0 |
| 02.09.2024 | 17:21:12 | 3,200 | 0 |
| 02.09.2024 | 17:05:20 | 3,210 | 0 |
| 02.09.2024 | 16:50:34 | 3,210 | 0 |