| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:35 PM | 3.080 | 0 |
| 2024-07-26 | 5:35:16 PM | 3.020 | 0 |
| 2024-07-26 | 5:21:04 PM | 2.990 | 0 |
| 2024-07-26 | 5:05:25 PM | 3.010 | 0 |
| 2024-07-26 | 4:50:30 PM | 3.020 | 0 |
| 2024-07-26 | 4:35:20 PM | 2.920 | 0 |
| 2024-07-26 | 4:20:23 PM | 3.010 | 0 |
| 2024-07-26 | 4:05:20 PM | 3.040 | 0 |
| 2024-07-26 | 3:50:37 PM | 2.850 | 0 |
| 2024-07-26 | 3:35:20 PM | 2.690 | 0 |
| 2024-07-26 | 3:20:18 PM | 2.540 | 0 |
| 2024-07-26 | 2:50:39 PM | 2.520 | 0 |
| 2024-07-26 | 2:20:57 PM | 2.530 | 0 |