| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:38 | 3.150 | 0 |
| 11/07/2024 | 16:20:37 | 3.160 | 0 |
| 11/07/2024 | 16:00:41 | 3.280 | 0 |
| 11/07/2024 | 15:50:51 | 3.260 | 0 |
| 11/07/2024 | 15:35:46 | 3.170 | 0 |
| 11/07/2024 | 15:20:42 | 3.210 | 0 |
| 11/07/2024 | 15:01:05 | 3.220 | 0 |
| 11/07/2024 | 14:50:36 | 3.250 | 0 |
| 11/07/2024 | 14:35:31 | 3.220 | 0 |
| 11/07/2024 | 14:20:34 | 3.220 | 0 |
| 11/07/2024 | 14:00:30 | 3.210 | 0 |
| 11/07/2024 | 13:50:39 | 3.220 | 0 |
| 11/07/2024 | 13:35:29 | 3.240 | 0 |