| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:24 AM | 3.470 | 0 |
| 2024-09-13 | 8:50:32 AM | 3.470 | 0 |
| 2024-09-13 | 8:35:35 AM | 3.470 | 0 |
| 2024-09-13 | 8:21:19 AM | 3.460 | 0 |
| 2024-09-13 | 8:05:28 AM | 3.460 | 0 |
| 2024-09-12 | 9:35:44 PM | 3.530 | 0 |
| 2024-09-12 | 9:00:25 PM | 3.530 | 0 |
| 2024-09-12 | 8:35:32 PM | 3.550 | 0 |
| 2024-09-12 | 8:00:45 PM | 3.510 | 0 |
| 2024-09-12 | 7:35:43 PM | 3.500 | 0 |
| 2024-09-12 | 7:00:39 PM | 3.510 | 0 |
| 2024-09-12 | 6:35:36 PM | 3.480 | 0 |
| 2024-09-12 | 6:00:54 PM | 3.460 | 0 |