| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:43 PM | 3.310 | 0 |
| 2024-08-14 | 9:00:33 PM | 3.320 | 0 |
| 2024-08-14 | 8:35:31 PM | 3.300 | 0 |
| 2024-08-14 | 8:00:41 PM | 3.290 | 0 |
| 2024-08-14 | 7:35:21 PM | 3.310 | 0 |
| 2024-08-14 | 7:00:38 PM | 3.300 | 0 |
| 2024-08-14 | 6:35:31 PM | 3.320 | 0 |
| 2024-08-14 | 6:00:34 PM | 3.350 | 0 |
| 2024-08-14 | 5:50:36 PM | 3.360 | 0 |
| 2024-08-14 | 5:42:28 PM | 3.360 | 0 |
| 2024-08-14 | 5:21:05 PM | 3.360 | 0 |
| 2024-08-14 | 5:00:54 PM | 3.320 | 0 |
| 2024-08-14 | 4:50:45 PM | 3.320 | 0 |