| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:40:58 AM | 4.100 | 0 |
| 2024-08-07 | 10:45:56 AM | 4.030 | 0 |
| 2024-08-07 | 9:55:05 AM | 3.940 | 0 |
| 2024-08-07 | 9:45:46 AM | 3.880 | 0 |
| 2024-08-06 | 7:25:52 PM | 3.950 | 0 |
| 2024-08-06 | 6:32:51 PM | 3.900 | 0 |
| 2024-08-06 | 4:39:21 PM | 3.910 | 0 |
| 2024-08-06 | 3:50:55 PM | 3.890 | 0 |
| 2024-08-06 | 3:07:15 PM | 3.830 | 0 |
| 2024-08-06 | 2:17:35 PM | 3.860 | 0 |
| 2024-08-06 | 1:29:30 PM | 3.910 | 0 |
| 2024-08-06 | 12:38:51 PM | 3.880 | 0 |
| 2024-08-06 | 11:44:07 AM | 3.800 | 0 |