| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:27:06 PM | 2.970 | 0 |
| 2024-07-10 | 7:17:26 PM | 2.980 | 0 |
| 2024-07-10 | 6:27:36 PM | 2.980 | 0 |
| 2024-07-10 | 5:27:19 PM | 2.980 | 0 |
| 2024-07-10 | 4:49:18 PM | 3.030 | 0 |
| 2024-07-10 | 4:31:36 PM | 3.000 | 0 |
| 2024-07-10 | 3:58:34 PM | 2.980 | 0 |
| 2024-07-10 | 3:08:28 PM | 2.990 | 0 |
| 2024-07-10 | 2:13:36 PM | 2.990 | 0 |
| 2024-07-10 | 1:18:02 PM | 3.020 | 0 |
| 2024-07-10 | 12:32:04 PM | 3.020 | 0 |
| 2024-07-10 | 11:53:11 AM | 3.090 | 0 |
| 2024-07-10 | 11:41:44 AM | 3.070 | 0 |