| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:36:49 PM | 4.080 | 0 |
| 2024-08-08 | 4:05:45 PM | 4.080 | 0 |
| 2024-08-08 | 3:57:39 PM | 4.070 | 0 |
| 2024-08-08 | 3:24:32 PM | 4.060 | 0 |
| 2024-08-08 | 2:23:58 PM | 3.900 | 0 |
| 2024-08-08 | 1:27:14 PM | 3.880 | 0 |
| 2024-08-08 | 1:16:56 PM | 3.900 | 0 |
| 2024-08-08 | 12:32:23 PM | 3.910 | 0 |
| 2024-08-08 | 12:05:51 PM | 3.890 | 0 |
| 2024-08-08 | 11:35:45 AM | 3.890 | 0 |
| 2024-08-08 | 10:37:25 AM | 3.890 | 0 |
| 2024-08-08 | 9:46:38 AM | 3.940 | 0 |
| 2024-08-08 | 9:35:48 AM | 3.990 | 0 |