| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:34:23 PM | 0.430 | 0 |
| 2024-08-08 | 12:15:04 PM | 0.420 | 0 |
| 2024-08-08 | 11:33:07 AM | 0.420 | 0 |
| 2024-08-08 | 10:43:30 AM | 0.400 | 0 |
| 2024-08-08 | 9:50:39 AM | 0.410 | 0 |
| 2024-08-08 | 9:22:33 AM | 0.390 | 0 |
| 2024-08-07 | 7:31:25 PM | 0.410 | 0 |
| 2024-08-07 | 7:21:00 PM | 0.390 | 0 |
| 2024-08-07 | 6:27:39 PM | 0.410 | 0 |
| 2024-08-07 | 4:40:16 PM | 0.410 | 0 |
| 2024-08-07 | 4:33:24 PM | 0.410 | 0 |
| 2024-08-07 | 4:23:43 PM | 0.400 | 0 |
| 2024-08-07 | 3:52:17 PM | 0.400 | 0 |