| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:36:04 PM | 0.390 | 0 |
| 2024-08-05 | 6:28:53 PM | 0.400 | 0 |
| 2024-08-05 | 4:32:21 PM | 0.380 | 0 |
| 2024-08-05 | 3:58:00 PM | 0.380 | 0 |
| 2024-08-05 | 3:07:35 PM | 0.380 | 0 |
| 2024-08-05 | 2:07:39 PM | 0.350 | 0 |
| 2024-08-05 | 1:09:29 PM | 0.380 | 0 |
| 2024-08-05 | 12:36:45 PM | 0.380 | 0 |
| 2024-08-05 | 12:24:23 PM | 0.380 | 0 |
| 2024-08-05 | 11:28:47 AM | 0.370 | 0 |
| 2024-08-05 | 10:39:56 AM | 0.370 | 0 |
| 2024-08-05 | 9:51:10 AM | 0.340 | 0 |
| 2024-08-05 | 9:04:14 AM | 0.340 | 0 |