| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:27:55 PM | 0.810 | 0 |
| 2024-10-15 | 7:18:48 PM | 0.810 | 0 |
| 2024-10-15 | 6:20:41 PM | 0.810 | 0 |
| 2024-10-15 | 5:08:06 PM | 0.830 | 0 |
| 2024-10-15 | 5:06:16 PM | 0.830 | 0 |
| 2024-10-15 | 4:44:47 PM | 0.850 | 0 |
| 2024-10-15 | 3:48:14 PM | 0.820 | 0 |
| 2024-10-15 | 3:11:05 PM | 0.800 | 0 |
| 2024-10-15 | 2:21:41 PM | 0.810 | 0 |
| 2024-10-15 | 1:28:12 PM | 0.800 | 0 |
| 2024-10-15 | 12:32:05 PM | 0.810 | 0 |
| 2024-10-15 | 11:33:16 AM | 0.820 | 0 |
| 2024-10-15 | 10:45:23 AM | 0.820 | 0 |