| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:20 PM | 3.490 | 0 |
| 2024-11-15 | 6:25:27 PM | 3.510 | 0 |
| 2024-11-15 | 5:29:47 PM | 3.480 | 0 |
| 2024-11-15 | 4:44:32 PM | 3.420 | 0 |
| 2024-11-15 | 4:25:29 PM | 3.360 | 0 |
| 2024-11-15 | 4:05:15 PM | 3.380 | 0 |
| 2024-11-15 | 3:57:04 PM | 3.370 | 0 |
| 2024-11-15 | 3:22:00 PM | 3.230 | 0 |
| 2024-11-15 | 3:07:57 PM | 3.220 | 0 |
| 2024-11-15 | 2:19:25 PM | 3.200 | 0 |
| 2024-11-15 | 1:34:05 PM | 3.210 | 0 |
| 2024-11-15 | 12:38:35 PM | 3.210 | 0 |
| 2024-11-15 | 11:52:11 AM | 3.180 | 0 |